Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 130.0 130.0 130.0 130.0 -
17 Oct, 2017 128.5 135.0 128.0 130.0 8600.00
16 Oct, 2017 128.5 128.5 128.5 128.5 -
13 Oct, 2017 130.0 130.0 128.5 128.5 1000.00
12 Oct, 2017 130.0 134.3 130.0 130.0 739.00
11 Oct, 2017 130.0 131.0 130.0 130.0 16.66 Thousand
10 Oct, 2017 130.0 130.0 130.0 130.0 -
09 Oct, 2017 130.0 130.0 130.0 130.0 -
06 Oct, 2017 130.0 130.0 130.0 130.0 1149.00
05 Oct, 2017 130.0 130.0 130.0 130.0 -