Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 145.0 145.0 145.0 145.0 -
05 Sep, 2017 147.5 147.5 135.0 147.5 9000.00
04 Sep, 2017 147.5 147.5 140.0 147.5 3000.00
01 Sep, 2017 150.0 150.0 143.0 150.0 5000.00
31 Aug, 2017 150.0 150.0 150.0 150.0 -
30 Aug, 2017 150.0 150.0 147.0 150.0 11 Thousand
29 Aug, 2017 150.0 150.0 150.0 150.0 -
25 Aug, 2017 150.0 150.0 150.0 150.0 -
24 Aug, 2017 150.0 153.5 150.0 150.0 1948.00
23 Aug, 2017 145.0 153.95 141.0 147.5 5831.00