Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 167.5 167.5 167.5 167.5 -
25 Apr, 2017 167.5 167.5 165.0 167.5 3750.00
24 Apr, 2017 167.5 175.0 165.0 167.5 6600.00
21 Apr, 2017 167.5 167.5 167.5 167.5 -
20 Apr, 2017 167.5 167.5 160.0 167.5 7923.00
19 Apr, 2017 167.5 167.5 161.65 167.5 26.5 Thousand
18 Apr, 2017 167.5 174.25 167.5 167.5 708.00
13 Apr, 2017 167.5 174.25 161.5 167.5 3613.00
12 Apr, 2017 167.5 168.0 167.5 167.5 3052.00
11 Apr, 2017 167.5 167.5 167.5 167.5 -