Helios Underwriting PLC (HUW)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 22 Mar, 2017 | 145.0 | 145.0 | 140.0 | 145.0 | 75.59 Thousand |
| 21 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 20 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 17 Mar, 2017 | 145.0 | 145.0 | 140.0 | 145.0 | 1000.00 |
| 16 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 14 Mar, 2017 | 145.0 | 145.0 | 140.0 | 145.0 | 1950.00 |
| 13 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 10 Mar, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI