Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 20 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Dec, 2016 | 155.0 | 155.0 | 150.0 | 155.0 | 5000.00 |
| 15 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 14 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 13 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Dec, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 09 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | 10 Thousand |
| 08 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI