Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 162.5 162.5 160.0 162.5 1000.00
22 Nov, 2016 162.5 162.5 162.5 162.5 -
21 Nov, 2016 162.5 162.5 162.5 162.5 -
18 Nov, 2016 162.5 162.5 162.5 162.5 -
17 Nov, 2016 162.5 162.5 162.5 162.5 -
16 Nov, 2016 162.5 162.5 162.5 162.5 -
15 Nov, 2016 162.5 162.5 150.0 162.5 10 Thousand
14 Nov, 2016 162.5 162.5 160.0 162.5 2000.00
11 Nov, 2016 162.5 162.5 162.5 162.5 -
10 Nov, 2016 162.5 162.5 162.5 162.5 -