Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 162.5 162.5 160.0 162.5 666.00
25 Oct, 2016 162.5 162.5 160.05 162.5 4624.00
24 Oct, 2016 162.5 162.5 160.05 162.5 10 Thousand
21 Oct, 2016 162.5 162.5 162.5 162.5 -
20 Oct, 2016 162.5 162.5 159.81 162.5 2000.00
19 Oct, 2016 162.5 162.5 160.25 162.5 3333.00
18 Oct, 2016 162.5 162.5 162.5 162.5 -
17 Oct, 2016 162.5 162.5 161.0 162.5 3000.00
14 Oct, 2016 162.5 162.5 150.0 162.5 38.25 Thousand
13 Oct, 2016 162.5 162.5 160.0 162.5 2500.00