Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 12 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 07 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 06 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Sep, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 31 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI