Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 180.0 180.0 180.0 180.0 -
01 Jun, 2016 180.0 185.6 180.0 180.0 1616.00
31 May, 2016 180.0 180.0 180.0 180.0 -
27 May, 2016 182.5 182.5 182.5 182.5 -
26 May, 2016 182.5 182.5 182.5 182.5 -
25 May, 2016 182.5 182.5 182.5 182.5 -
24 May, 2016 182.5 182.5 182.5 182.5 -
23 May, 2016 182.5 182.5 173.0 182.5 3000.00
20 May, 2016 182.5 182.5 182.5 182.5 -
19 May, 2016 182.5 182.5 182.5 182.5 -