Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 182.5 182.5 182.5 182.5 -
29 Apr, 2016 182.5 182.5 170.0 182.5 10 Thousand
28 Apr, 2016 183.5 192.0 183.5 183.5 45 Thousand
27 Apr, 2016 183.5 183.5 183.5 183.5 -
26 Apr, 2016 183.5 183.5 183.5 183.5 -
25 Apr, 2016 183.5 183.5 183.5 183.5 -
22 Apr, 2016 183.5 183.5 183.5 183.5 -
21 Apr, 2016 183.5 183.5 183.5 183.5 -
20 Apr, 2016 183.5 183.5 183.5 183.5 -
19 Apr, 2016 183.5 183.5 183.5 183.5 -