Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 01 Apr, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 31 Mar, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 30 Mar, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 29 Mar, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 24 Mar, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 23 Mar, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 22 Mar, 2016 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 21 Mar, 2016 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 18 Mar, 2016 | 186.0 | 186.0 | 186.0 | 186.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI