Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 186.0 186.0 186.0 186.0 -
02 Mar, 2016 186.0 186.0 186.0 186.0 -
01 Mar, 2016 186.0 186.0 186.0 186.0 -
29 Feb, 2016 186.0 188.0 186.0 186.0 5000.00
26 Feb, 2016 186.0 186.0 186.0 186.0 -
25 Feb, 2016 186.0 189.48 186.0 186.0 501.00
24 Feb, 2016 186.0 186.0 186.0 186.0 -
23 Feb, 2016 186.0 186.0 186.0 186.0 -
22 Feb, 2016 187.5 190.0 180.0 186.0 21.5 Thousand
19 Feb, 2016 187.5 187.5 187.5 187.5 -