Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 187.5 187.5 187.5 187.5 -
03 Feb, 2016 187.5 187.5 187.5 187.5 -
02 Feb, 2016 187.5 187.5 187.5 187.5 -
01 Feb, 2016 187.5 187.5 187.5 187.5 -
29 Jan, 2016 187.5 187.5 187.5 187.5 -
28 Jan, 2016 187.5 187.5 187.5 187.5 -
27 Jan, 2016 187.5 187.5 180.0 187.5 4000.00
26 Jan, 2016 190.0 190.0 190.0 190.0 -
25 Jan, 2016 190.0 192.0 190.0 190.0 520.00
22 Jan, 2016 190.0 190.0 190.0 190.0 -