Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 19 Jan, 2016 | 193.5 | 195.0 | 193.5 | 193.5 | 1000.00 |
| 18 Jan, 2016 | 193.5 | 193.5 | 192.0 | 193.5 | 4500.00 |
| 15 Jan, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 14 Jan, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 13 Jan, 2016 | 201.0 | 201.0 | 197.0 | 201.0 | 602.00 |
| 12 Jan, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 11 Jan, 2016 | 201.0 | 201.0 | 197.0 | 201.0 | 602.00 |
| 08 Jan, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 07 Jan, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI