Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 183.5 183.5 183.5 183.5 -
18 Apr, 2016 183.5 183.5 183.5 183.5 -
15 Apr, 2016 183.5 185.5 183.5 183.5 52.00
14 Apr, 2016 183.5 183.5 183.5 183.5 -
13 Apr, 2016 183.5 183.5 183.5 183.5 -
12 Apr, 2016 183.5 183.5 183.5 183.5 -
11 Apr, 2016 183.5 183.5 183.5 183.5 -
08 Apr, 2016 183.0 183.0 183.0 183.0 -
07 Apr, 2016 183.0 183.0 183.0 183.0 -
06 Apr, 2016 183.0 183.0 183.0 183.0 -