Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.2 | 3.4 | 3.13 | 3.4 | 2.5 Million |
| 11 Aug, 2025 | 3.3 | 3.3 | 3.1 | 3.2 | 664.47 Thousand |
| 08 Aug, 2025 | 3.3 | 3.32 | 3.04 | 3.3 | 80.7 Thousand |
| 07 Aug, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 82.88 Thousand |
| 06 Aug, 2025 | 3.3 | 3.3 | 3.16 | 3.3 | 65.09 Thousand |
| 05 Aug, 2025 | 3.3 | 3.5 | 3.3 | 3.3 | 151.06 Thousand |
| 04 Aug, 2025 | 3.3 | 3.5 | 3.28 | 3.4 | 429.52 Thousand |
| 01 Aug, 2025 | 3.32 | 3.32 | 3.1 | 3.3 | 990.18 Thousand |
| 31 Jul, 2025 | 3.25 | 3.4 | 3.2 | 3.35 | 352.33 Thousand |
| 30 Jul, 2025 | 3.3 | 3.36 | 3.25 | 3.3 | 186.13 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS