Huddled Group Plc (HUD.L)
GBp 3.1
(-3.13%)
GBp 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.16 | 3.4 | 3.13 | 3.25 | 674.42 Thousand |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.13 | 3.25 | 1.53 Million |
| 27 Sep, 2024 | 3.37 | 3.48 | 3.37 | 3.4 | 493.9 Thousand |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.37 | 3.4 | 140.37 Thousand |
| 25 Sep, 2024 | 3.32 | 3.5 | 3.32 | 3.4 | 441.14 Thousand |
| 24 Sep, 2024 | 3.4 | 3.4 | 3.02 | 3.35 | 2.88 Million |
| 23 Sep, 2024 | 3.05 | 3.2 | 3.05 | 3.2 | 147.25 Thousand |
| 20 Sep, 2024 | 3.16 | 3.25 | 3.1 | 3.1 | 708.92 Thousand |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.1 | 3.1 | 247.92 Thousand |
| 18 Sep, 2024 | 3.2 | 3.5 | 3.2 | 3.3 | 601.69 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF