Huddled Group Plc (HUD.L)
GBp 3.97
(-0.75%)
GBp 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2.83 | 3.0 | 2.83 | 2.9 | 519.11 Thousand |
| 30 Dec, 2024 | 2.98 | 3.06 | 2.81 | 3.06 | 809.75 Thousand |
| 27 Dec, 2024 | 2.87 | 3.0 | 2.83 | 2.95 | 624.04 Thousand |
| 24 Dec, 2024 | 3.03 | 3.2 | 3.0 | 3.1 | 329.76 Thousand |
| 23 Dec, 2024 | 3.09 | 3.1 | 3.0 | 3.1 | 28.97 Thousand |
| 20 Dec, 2024 | 3.09 | 3.2 | 3.0 | 3.1 | 76.36 Thousand |
| 19 Dec, 2024 | 3.09 | 3.1 | 3.01 | 3.1 | 203.1 Thousand |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.0 | 3.1 | 125.81 Thousand |
| 17 Dec, 2024 | 3.2 | 3.3 | 3.0 | 3.2 | 1.21 Million |
| 16 Dec, 2024 | 3.36 | 3.5 | 3.21 | 3.3 | 493.79 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF