Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.2 | 3.3 | 3.11 | 3.2 | 206.4 Thousand |
| 14 Jul, 2025 | 3.2 | 3.22 | 3.11 | 3.2 | 175.15 Thousand |
| 11 Jul, 2025 | 3.15 | 3.3 | 3.11 | 3.2 | 972.94 Thousand |
| 10 Jul, 2025 | 3.2 | 3.36 | 3.1 | 3.36 | 939.11 Thousand |
| 09 Jul, 2025 | 3.2 | 3.23 | 3.1 | 3.2 | 452.96 Thousand |
| 08 Jul, 2025 | 3.35 | 3.5 | 3.1 | 3.2 | 1.1 Million |
| 07 Jul, 2025 | 3.45 | 3.6 | 3.25 | 3.35 | 865.21 Thousand |
| 04 Jul, 2025 | 3.4 | 3.7 | 3.3 | 3.45 | 2.01 Million |
| 03 Jul, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 297.22 Thousand |
| 02 Jul, 2025 | 3.2 | 3.3 | 3.11 | 3.2 | 440.82 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS