Huddled Group Plc (HUD.L)
GBp 3.97
(-0.75%)
GBp 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.08 | 3.19 | 2.9 | 3.15 | 624.22 Thousand |
| 28 Nov, 2024 | 2.94 | 3.08 | 2.85 | 3.0 | 318.12 Thousand |
| 27 Nov, 2024 | 3.11 | 3.11 | 2.84 | 2.84 | 883.88 Thousand |
| 26 Nov, 2024 | 3.1 | 3.46 | 3.0 | 3.1 | 696.93 Thousand |
| 25 Nov, 2024 | 3.22 | 3.4 | 3.1 | 3.25 | 431.96 Thousand |
| 22 Nov, 2024 | 3.15 | 3.34 | 3.03 | 3.25 | 869.83 Thousand |
| 21 Nov, 2024 | 3.03 | 3.14 | 3.03 | 3.14 | 96.2 Thousand |
| 20 Nov, 2024 | 3.05 | 3.17 | 3.0 | 3.1 | 997.62 Thousand |
| 19 Nov, 2024 | 3.13 | 3.13 | 2.95 | 3.05 | 1.33 Million |
| 18 Nov, 2024 | 3.2 | 3.5 | 3.0 | 3.1 | 509.63 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF