Huddled Group Plc (HUD.L)

GBp 3.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3.4 3.4 3.0 3.2 34.94 Thousand
02 Sep, 2024 3.11 3.2 3.11 3.2 126 Thousand
30 Aug, 2024 3.4 3.4 3.12 3.2 74.59 Thousand
29 Aug, 2024 3.16 3.4 3.16 3.2 155.7 Thousand
28 Aug, 2024 3.39 3.39 3.15 3.25 31.25 Thousand
27 Aug, 2024 3.0 3.4 3.0 3.25 178.68 Thousand
23 Aug, 2024 3.0 3.12 3.0 3.1 162.84 Thousand
22 Aug, 2024 3.19 3.19 3.0 3.1 2062.00
21 Aug, 2024 3.19 3.2 3.1 3.1 100 Thousand
20 Aug, 2024 3.11 3.11 3.0 3.1 5982.00