Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.95 | 1.95 | 1.83 | 1.95 | 133.25 Thousand |
| 02 Dec, 2025 | 1.97 | 2.1 | 1.8 | 1.95 | 184.86 Thousand |
| 01 Dec, 2025 | 2.04 | 2.09 | 1.8 | 2.0 | 1.35 Million |
| 28 Nov, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 150.15 Thousand |
| 27 Nov, 2025 | 1.9 | 2.1 | 1.8 | 1.95 | 201.1 Thousand |
| 26 Nov, 2025 | 1.9 | 1.96 | 1.8 | 1.9 | 143.54 Thousand |
| 25 Nov, 2025 | 1.95 | 2.1 | 1.8 | 1.9 | 196.54 Thousand |
| 24 Nov, 2025 | 1.88 | 2.0 | 1.88 | 1.95 | 742.84 Thousand |
| 21 Nov, 2025 | 1.9 | 1.9 | 1.83 | 1.85 | 187.2 Thousand |
| 20 Nov, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
HUI
HUW
HVO
HTG
HTSC
HTWS