Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 47.22 Thousand |
| 05 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 20 Thousand |
| 04 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 253.00 |
| 03 Jun, 2025 | 3.19 | 3.4 | 3.1 | 3.1 | 5431.00 |
| 02 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 11.64 Thousand |
| 30 May, 2025 | 3.19 | 3.4 | 3.19 | 3.25 | 8529.00 |
| 29 May, 2025 | 3.16 | 3.38 | 2.9 | 3.25 | 1.03 Million |
| 28 May, 2025 | 2.9 | 3.17 | 2.9 | 3.05 | 364.25 Thousand |
| 27 May, 2025 | 3.1 | 3.2 | 3.01 | 3.05 | 725.22 Thousand |
| 23 May, 2025 | 3.09 | 3.2 | 2.93 | 3.05 | 674.71 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF