Huddled Group Plc (HUD.L)
GBp 4.0
(-2.44%)
GBp 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.07 | 4.08 | 4.0 | 4.0 | 842.47 Thousand |
| 15 Apr, 2025 | 3.8 | 4.2 | 3.8 | 4.2 | 830 Thousand |
| 14 Apr, 2025 | 3.67 | 3.7 | 3.67 | 3.7 | 135.17 Thousand |
| 11 Apr, 2025 | 3.68 | 3.68 | 3.46 | 3.55 | 157.74 Thousand |
| 10 Apr, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 100 Thousand |
| 09 Apr, 2025 | 3.32 | 3.5 | 3.32 | 3.45 | 170.5 Thousand |
| 08 Apr, 2025 | 3.52 | 3.7 | 3.3 | 3.55 | 801.23 Thousand |
| 07 Apr, 2025 | 3.6 | 3.6 | 3.32 | 3.45 | 916.13 Thousand |
| 04 Apr, 2025 | 3.86 | 3.9 | 3.35 | 3.65 | 1.59 Million |
| 03 Apr, 2025 | 3.97 | 3.99 | 3.8 | 3.9 | 200.86 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF