Huddled Group Plc (HUD)

GBP 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.95 1.95 1.9 1.95 605.00
18 Nov, 2025 2.0 2.1 1.9 1.95 360.11 Thousand
17 Nov, 2025 2.0 2.1 1.93 2.0 855.67 Thousand
14 Nov, 2025 2.0 2.0 2.0 2.0 -
13 Nov, 2025 2.05 2.17 2.0 2.0 266.02 Thousand
12 Nov, 2025 2.05 2.17 1.93 2.05 1.3 Million
11 Nov, 2025 2.05 2.2 2.0 2.05 965.26 Thousand
10 Nov, 2025 2.05 2.1 2.04 2.05 475.71 Thousand
07 Nov, 2025 2.2 2.2 2.03 2.05 1.84 Million
06 Nov, 2025 2.25 2.25 2.2 2.25 82.29 Thousand