Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.09 | 3.2 | 2.93 | 3.05 | 674.71 Thousand |
| 22 May, 2025 | 3.26 | 3.26 | 3.02 | 3.1 | 134.42 Thousand |
| 21 May, 2025 | 3.0 | 3.2 | 3.0 | 3.1 | 373.58 Thousand |
| 20 May, 2025 | 3.17 | 3.19 | 3.1 | 3.1 | 93.86 Thousand |
| 19 May, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 1.37 Million |
| 16 May, 2025 | 3.25 | 3.3 | 3.1 | 3.2 | 1.08 Million |
| 15 May, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 340 Thousand |
| 14 May, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 390.24 Thousand |
| 13 May, 2025 | 3.23 | 3.29 | 3.2 | 3.25 | 709.12 Thousand |
| 12 May, 2025 | 3.3 | 3.3 | 3.1 | 3.25 | 680.19 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF