Huddled Group Plc (HUD.L)
GBp 4.0
(5.26%)
GBp 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.44 | 3.6 | 3.21 | 3.25 | 744.41 Thousand |
| 07 Mar, 2025 | 3.3 | 3.6 | 3.3 | 3.5 | 607.78 Thousand |
| 06 Mar, 2025 | 3.53 | 3.58 | 3.4 | 3.45 | 280.19 Thousand |
| 05 Mar, 2025 | 3.2 | 3.5 | 3.18 | 3.5 | 1.09 Million |
| 04 Mar, 2025 | 3.3 | 3.47 | 3.1 | 3.2 | 1.56 Million |
| 03 Mar, 2025 | 3.69 | 3.8 | 3.31 | 3.4 | 2.5 Million |
| 28 Feb, 2025 | 3.78 | 3.78 | 3.6 | 3.7 | 542.44 Thousand |
| 27 Feb, 2025 | 3.71 | 3.79 | 3.66 | 3.7 | 779.37 Thousand |
| 26 Feb, 2025 | 3.68 | 3.75 | 3.59 | 3.7 | 1.09 Million |
| 25 Feb, 2025 | 3.29 | 3.68 | 3.25 | 3.6 | 3.86 Million |
WKC
600720
ENO
002923
YAMNF
KELRF