Huddled Group Plc (HUD.L)
GBp 4.0
(5.26%)
GBp 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.4 | 765.17 Thousand |
| 21 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.6 | 703.59 Thousand |
| 20 Mar, 2025 | 3.69 | 3.7 | 3.52 | 3.6 | 661.07 Thousand |
| 19 Mar, 2025 | 3.52 | 3.7 | 3.5 | 3.6 | 306.02 Thousand |
| 18 Mar, 2025 | 3.59 | 3.7 | 3.4 | 3.6 | 616.31 Thousand |
| 17 Mar, 2025 | 3.4 | 3.6 | 3.4 | 3.5 | 615.96 Thousand |
| 14 Mar, 2025 | 3.23 | 3.4 | 3.1 | 3.25 | 415.5 Thousand |
| 13 Mar, 2025 | 3.14 | 3.25 | 3.14 | 3.25 | 54.21 Thousand |
| 12 Mar, 2025 | 3.23 | 3.3 | 3.23 | 3.25 | 1744.00 |
| 11 Mar, 2025 | 3.13 | 3.38 | 3.13 | 3.25 | 693.23 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF