Huddled Group Plc (HUD.L)
GBp 4.0
(5.26%)
GBp 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.88 | 3.9 | 3.8 | 3.9 | 102.23 Thousand |
| 22 Apr, 2025 | 3.68 | 4.1 | 3.9 | 3.9 | 69.27 Thousand |
| 17 Apr, 2025 | 4.07 | 4.08 | 4.0 | 4.0 | 842.47 Thousand |
| 16 Apr, 2025 | 4.0 | 4.2 | 3.96 | 4.1 | 763.76 Thousand |
| 15 Apr, 2025 | 3.8 | 4.2 | 3.8 | 4.0 | 2.18 Million |
| 14 Apr, 2025 | 3.67 | 3.8 | 3.4 | 3.65 | 584.66 Thousand |
| 11 Apr, 2025 | 3.68 | 3.68 | 3.46 | 3.55 | 157.74 Thousand |
| 10 Apr, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 100 Thousand |
| 09 Apr, 2025 | 3.32 | 3.5 | 3.32 | 3.45 | 170.5 Thousand |
| 08 Apr, 2025 | 3.52 | 3.7 | 3.3 | 3.55 | 801.23 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF