Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 17.97 Thousand |
| 23 Sep, 2025 | 3.1 | 3.1 | 2.84 | 2.84 | 1.54 Million |
| 22 Sep, 2025 | 3.2 | 3.3 | 3.1 | 3.15 | 525.46 Thousand |
| 19 Sep, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 81.00 |
| 18 Sep, 2025 | 3.2 | 3.3 | 3.12 | 3.2 | 234.75 Thousand |
| 17 Sep, 2025 | 3.2 | 3.2 | 3.11 | 3.2 | 292.6 Thousand |
| 16 Sep, 2025 | 3.35 | 3.4 | 3.14 | 3.25 | 695.71 Thousand |
| 15 Sep, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 193.53 Thousand |
| 12 Sep, 2025 | 3.35 | 3.38 | 3.27 | 3.35 | 63.89 Thousand |
| 11 Sep, 2025 | 3.4 | 3.47 | 3.3 | 3.35 | 606.89 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS