Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.15 | 3.3 | 3.08 | 3.15 | 906.13 Thousand |
| 26 Aug, 2025 | 3.15 | 3.3 | 3.0 | 3.15 | 2.31 Million |
| 22 Aug, 2025 | 3.2 | 3.23 | 3.0 | 3.15 | 449.32 Thousand |
| 21 Aug, 2025 | 3.2 | 3.23 | 3.2 | 3.2 | 1086.00 |
| 20 Aug, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 792.00 |
| 19 Aug, 2025 | 3.25 | 3.4 | 3.1 | 3.2 | 636.56 Thousand |
| 18 Aug, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 591.99 Thousand |
| 15 Aug, 2025 | 3.25 | 3.4 | 3.14 | 3.25 | 3534.00 |
| 14 Aug, 2025 | 3.3 | 3.3 | 3.11 | 3.25 | 477.32 Thousand |
| 13 Aug, 2025 | 3.36 | 3.36 | 3.22 | 3.3 | 498.72 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS