Huddled Group Plc (HUD.L)
GBp 3.1
(-3.13%)
GBp 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.15 | 3.5 | 3.1 | 3.3 | 117.53 Thousand |
| 16 Sep, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 12.3 Thousand |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.16 | 3.3 | 361.35 Thousand |
| 12 Sep, 2024 | 3.3 | 3.5 | 3.3 | 3.3 | 239.71 Thousand |
| 11 Sep, 2024 | 3.0 | 3.4 | 3.0 | 3.2 | 329.00 |
| 10 Sep, 2024 | 3.0 | 3.4 | 3.0 | 3.2 | 3934.00 |
| 09 Sep, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 200 Thousand |
| 06 Sep, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 1000.00 |
| 05 Sep, 2024 | 3.12 | 3.31 | 3.12 | 3.2 | 216.75 Thousand |
| 04 Sep, 2024 | 3.34 | 3.34 | 3.11 | 3.2 | 288.21 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF