Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.2 | 3.4 | 3.1 | 3.3 | 186.96 Thousand |
| 28 Jul, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 310.69 Thousand |
| 25 Jul, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 640.76 Thousand |
| 24 Jul, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 755.39 Thousand |
| 23 Jul, 2025 | 3.2 | 3.23 | 3.1 | 3.2 | 634.84 Thousand |
| 22 Jul, 2025 | 3.2 | 3.3 | 3.2 | 3.2 | 155.31 Thousand |
| 21 Jul, 2025 | 3.2 | 3.3 | 3.11 | 3.2 | 166.13 Thousand |
| 18 Jul, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 6362.00 |
| 17 Jul, 2025 | 3.15 | 3.3 | 3.13 | 3.2 | 224.65 Thousand |
| 16 Jul, 2025 | 3.2 | 3.2 | 3.1 | 3.15 | 362.6 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS