Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.25 | 3.37 | 3.1 | 3.2 | 639.82 Thousand |
| 30 Jun, 2025 | 3.35 | 3.5 | 3.2 | 3.25 | 870.12 Thousand |
| 27 Jun, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 234.32 Thousand |
| 26 Jun, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 85.4 Thousand |
| 25 Jun, 2025 | 3.35 | 3.5 | 3.22 | 3.5 | 98.66 Thousand |
| 24 Jun, 2025 | 3.35 | 3.5 | 3.22 | 3.35 | 511.87 Thousand |
| 23 Jun, 2025 | 3.35 | 3.5 | 3.28 | 3.35 | 91.61 Thousand |
| 20 Jun, 2025 | 3.35 | 3.4 | 3.29 | 3.35 | 183.8 Thousand |
| 19 Jun, 2025 | 3.35 | 3.47 | 3.27 | 3.35 | 147.74 Thousand |
| 18 Jun, 2025 | 3.3 | 3.5 | 3.2 | 3.35 | 195.92 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS