Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.21 | 3.3 | 3.03 | 3.1 | 983.73 Thousand |
| 07 Jan, 2025 | 3.35 | 3.38 | 3.2 | 3.3 | 428.93 Thousand |
| 06 Jan, 2025 | 3.39 | 3.4 | 3.18 | 3.2 | 1.15 Million |
| 03 Jan, 2025 | 3.2 | 3.4 | 3.0 | 3.2 | 351.36 Thousand |
| 02 Jan, 2025 | 2.99 | 3.2 | 2.8 | 3.1 | 566.05 Thousand |
| 31 Dec, 2024 | 2.83 | 3.0 | 2.83 | 2.9 | 519.11 Thousand |
| 30 Dec, 2024 | 2.98 | 3.06 | 2.81 | 3.06 | 809.75 Thousand |
| 27 Dec, 2024 | 2.87 | 3.0 | 2.83 | 2.95 | 624.04 Thousand |
| 24 Dec, 2024 | 3.03 | 3.2 | 3.0 | 3.1 | 329.76 Thousand |
| 23 Dec, 2024 | 3.09 | 3.1 | 3.0 | 3.1 | 28.97 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF