Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.3 | 3.5 | 3.18 | 3.3 | 7129.00 |
| 16 Jun, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 262.46 Thousand |
| 13 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.3 | 342.05 Thousand |
| 12 Jun, 2025 | 3.25 | 3.3 | 3.1 | 3.2 | 695.54 Thousand |
| 11 Jun, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 14.44 Thousand |
| 10 Jun, 2025 | 3.25 | 3.35 | 3.1 | 3.25 | 205.19 Thousand |
| 09 Jun, 2025 | 3.3 | 3.4 | 3.13 | 3.25 | 246.96 Thousand |
| 06 Jun, 2025 | 3.35 | 3.4 | 3.25 | 3.3 | 646.86 Thousand |
| 05 Jun, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 761.33 Thousand |
| 04 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 178.32 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS