Huddled Group Plc (HUD.L)

GBp 3.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.92 3.2 2.9 3.0 269.44 Thousand
02 Aug, 2024 3.05 3.05 3.05 3.05 -
01 Aug, 2024 2.91 3.05 2.91 3.05 16.65 Thousand
31 Jul, 2024 2.99 3.07 2.99 3.05 69.87 Thousand
30 Jul, 2024 3.02 3.05 2.9 3.05 539.39 Thousand
29 Jul, 2024 2.99 3.1 2.8 3.05 2.58 Million
26 Jul, 2024 2.9 3.0 2.8 2.85 4.75 Million
25 Jul, 2024 3.08 3.08 3.0 3.0 162.00
24 Jul, 2024 3.08 3.1 2.9 3.0 80.64 Thousand
23 Jul, 2024 3.08 3.1 3.0 3.0 114.72 Thousand