Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.2 | 3.22 | 3.1 | 3.1 | 1.37 Million |
| 16 May, 2025 | 3.25 | 3.3 | 3.1 | 3.2 | 1.08 Million |
| 15 May, 2025 | 3.25 | 3.25 | 3.22 | 3.25 | 190 Thousand |
| 14 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 375.81 Thousand |
| 13 May, 2025 | 3.25 | 3.29 | 3.2 | 3.25 | 659.12 Thousand |
| 12 May, 2025 | 3.2 | 3.3 | 3.1 | 3.25 | 680.19 Thousand |
| 09 May, 2025 | 3.2 | 3.2 | 3.13 | 3.2 | 8582.00 |
| 08 May, 2025 | 3.2 | 3.3 | 3.17 | 3.2 | 163.38 Thousand |
| 07 May, 2025 | 3.2 | 3.3 | 3.0 | 3.16 | 2.79 Million |
| 06 May, 2025 | 3.5 | 3.6 | 3.1 | 3.2 | 2.44 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS