Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.0 | 4.2 | 3.96 | 4.1 | 763.76 Thousand |
| 15 Apr, 2025 | 3.8 | 4.2 | 3.8 | 4.0 | 1.73 Million |
| 14 Apr, 2025 | 3.55 | 3.8 | 3.4 | 3.65 | 534.66 Thousand |
| 11 Apr, 2025 | 3.55 | 3.68 | 3.46 | 3.55 | 153.88 Thousand |
| 10 Apr, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 100 Thousand |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.32 | 3.45 | 170.45 Thousand |
| 08 Apr, 2025 | 3.45 | 3.7 | 3.3 | 3.55 | 801.23 Thousand |
| 07 Apr, 2025 | 3.55 | 3.6 | 3.32 | 3.45 | 916.13 Thousand |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.35 | 3.65 | 1.59 Million |
| 03 Apr, 2025 | 3.85 | 3.99 | 3.8 | 3.9 | 200.61 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS