Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.44 | 3.44 | 3.3 | 3.4 | 583.47 Thousand |
| 01 May, 2025 | 3.55 | 3.6 | 3.45 | 3.45 | 117.3 Thousand |
| 30 Apr, 2025 | 3.9 | 3.93 | 3.5 | 3.55 | 1.6 Million |
| 29 Apr, 2025 | 3.9 | 3.97 | 3.83 | 3.9 | 78.46 Thousand |
| 28 Apr, 2025 | 4.0 | 4.1 | 3.9 | 3.9 | 366.54 Thousand |
| 25 Apr, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 322.43 Thousand |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 144.75 Thousand |
| 23 Apr, 2025 | 3.8 | 4.1 | 3.73 | 4.0 | 1.12 Million |
| 22 Apr, 2025 | 4.0 | 4.19 | 3.77 | 3.8 | 844.03 Thousand |
| 17 Apr, 2025 | 4.08 | 4.08 | 4.0 | 4.0 | 842.47 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS