Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.85 | 3.98 | 3.85 | 3.85 | 229.97 Thousand |
| 01 Apr, 2025 | 3.6 | 4.0 | 3.58 | 3.85 | 1.51 Million |
| 31 Mar, 2025 | 3.4 | 3.65 | 3.3 | 3.6 | 1.95 Million |
| 28 Mar, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 253.51 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 669.57 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 106.24 Thousand |
| 25 Mar, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 214.66 Thousand |
| 24 Mar, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 765.17 Thousand |
| 21 Mar, 2025 | 3.6 | 3.69 | 3.5 | 3.6 | 703.59 Thousand |
| 20 Mar, 2025 | 3.6 | 3.7 | 3.52 | 3.6 | 661.07 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS