Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.15 | 209.45 Thousand |
| 18 Oct, 2024 | 3.11 | 3.3 | 3.1 | 3.2 | 36.11 Thousand |
| 17 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.1 | 3.2 | 51.41 Thousand |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 746.00 |
| 14 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 46.84 Thousand |
| 11 Oct, 2024 | 3.16 | 3.27 | 3.12 | 3.25 | 302.46 Thousand |
| 10 Oct, 2024 | 3.18 | 3.3 | 3.1 | 3.25 | 765.18 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF