Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.2 | 3.5 | 3.18 | 3.5 | 1.08 Million |
| 04 Mar, 2025 | 3.4 | 3.47 | 3.1 | 3.2 | 1.5 Million |
| 03 Mar, 2025 | 3.7 | 3.8 | 3.31 | 3.4 | 2.5 Million |
| 28 Feb, 2025 | 3.7 | 3.78 | 3.6 | 3.7 | 515.98 Thousand |
| 27 Feb, 2025 | 3.7 | 3.79 | 3.66 | 3.7 | 779.35 Thousand |
| 26 Feb, 2025 | 3.6 | 3.75 | 3.59 | 3.7 | 1.09 Million |
| 25 Feb, 2025 | 3.3 | 3.68 | 3.25 | 3.6 | 3.86 Million |
| 24 Feb, 2025 | 3.05 | 3.32 | 3.0 | 3.24 | 4.24 Million |
| 21 Feb, 2025 | 2.98 | 3.19 | 2.98 | 3.05 | 1.73 Million |
| 20 Feb, 2025 | 2.9 | 2.95 | 2.85 | 2.9 | 46.14 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS