Huddled Group Plc (HUD.L)

GBp 3.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3.0 3.4 3.0 3.2 329.00
10 Sep, 2024 3.0 3.4 3.0 3.2 3934.00
09 Sep, 2024 3.13 3.2 3.13 3.2 200 Thousand
06 Sep, 2024 3.12 3.2 3.12 3.2 1000.00
05 Sep, 2024 3.12 3.31 3.12 3.2 216.75 Thousand
04 Sep, 2024 3.34 3.34 3.11 3.2 288.21 Thousand
03 Sep, 2024 3.4 3.4 3.0 3.2 34.94 Thousand
02 Sep, 2024 3.11 3.2 3.11 3.2 126 Thousand
30 Aug, 2024 3.4 3.4 3.12 3.2 74.59 Thousand
29 Aug, 2024 3.16 3.4 3.16 3.2 155.7 Thousand