Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.85 | 3.0 | 2.8 | 3.0 | 202.18 Thousand |
| 12 Aug, 2024 | 3.04 | 3.04 | 2.84 | 3.0 | 58.17 Thousand |
| 09 Aug, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 63.12 Thousand |
| 08 Aug, 2024 | 2.97 | 3.0 | 2.8 | 3.0 | 52.92 Thousand |
| 07 Aug, 2024 | 2.82 | 3.2 | 2.82 | 3.0 | 261.56 Thousand |
| 06 Aug, 2024 | 2.86 | 3.2 | 2.8 | 3.0 | 12.29 Thousand |
| 05 Aug, 2024 | 2.92 | 3.2 | 2.9 | 3.0 | 269.44 Thousand |
| 02 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Aug, 2024 | 2.91 | 3.05 | 2.91 | 3.05 | 16.65 Thousand |
| 31 Jul, 2024 | 2.99 | 3.07 | 2.99 | 3.05 | 69.87 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF