Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.02 | 3.05 | 2.9 | 3.05 | 539.39 Thousand |
| 29 Jul, 2024 | 2.99 | 3.1 | 2.8 | 3.05 | 2.58 Million |
| 26 Jul, 2024 | 2.9 | 3.0 | 2.8 | 2.85 | 4.75 Million |
| 25 Jul, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 162.00 |
| 24 Jul, 2024 | 3.08 | 3.1 | 2.9 | 3.0 | 80.64 Thousand |
| 23 Jul, 2024 | 3.08 | 3.1 | 3.0 | 3.0 | 114.72 Thousand |
| 22 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 153.49 Thousand |
| 19 Jul, 2024 | 2.88 | 3.09 | 2.88 | 3.05 | 1.28 Million |
| 18 Jul, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 842.51 Thousand |
| 17 Jul, 2024 | 2.92 | 3.0 | 2.8 | 2.9 | 258.21 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF