Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 73.23 Thousand |
| 19 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 158.6 Thousand |
| 18 Dec, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 125.49 Thousand |
| 17 Dec, 2024 | 3.25 | 3.3 | 3.0 | 3.2 | 1.21 Million |
| 16 Dec, 2024 | 3.4 | 3.5 | 3.21 | 3.3 | 446.94 Thousand |
| 13 Dec, 2024 | 3.3 | 3.65 | 3.3 | 3.6 | 1.84 Million |
| 12 Dec, 2024 | 3.0 | 3.4 | 3.0 | 3.3 | 1.05 Million |
| 11 Dec, 2024 | 3.0 | 3.0 | 2.84 | 3.0 | 417.26 Thousand |
| 10 Dec, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 80.9 Thousand |
| 09 Dec, 2024 | 3.0 | 3.01 | 2.85 | 3.0 | 823.53 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS