Huddled Group Plc (HUD.L)

GBp 3.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.85 2.93 2.85 2.85 125 Thousand
15 Jul, 2024 2.83 3.0 2.83 2.85 206.49 Thousand
12 Jul, 2024 2.9 2.93 2.87 2.9 200 Thousand
11 Jul, 2024 2.93 2.93 2.86 2.9 130.71 Thousand
10 Jul, 2024 2.94 2.99 2.8 2.9 158.2 Thousand
09 Jul, 2024 2.86 3.0 2.7 2.9 437.47 Thousand
08 Jul, 2024 2.7 2.9 2.7 2.85 369.53 Thousand
05 Jul, 2024 2.72 3.0 2.7 2.85 397.61 Thousand
04 Jul, 2024 2.7 2.9 2.7 2.9 10.5 Thousand
03 Jul, 2024 2.83 3.1 2.7 2.9 203.12 Thousand