Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 471.72 Thousand |
| 05 Dec, 2024 | 3.1 | 3.1 | 2.9 | 3.1 | 1622.00 |
| 04 Dec, 2024 | 3.1 | 3.17 | 2.97 | 3.1 | 16.77 Thousand |
| 03 Dec, 2024 | 3.1 | 3.24 | 2.96 | 3.1 | 337.72 Thousand |
| 02 Dec, 2024 | 3.15 | 3.3 | 3.0 | 3.1 | 1.11 Million |
| 29 Nov, 2024 | 3.0 | 3.19 | 2.9 | 3.15 | 624.22 Thousand |
| 28 Nov, 2024 | 3.0 | 3.08 | 2.85 | 3.0 | 318.12 Thousand |
| 27 Nov, 2024 | 3.1 | 3.11 | 2.84 | 2.84 | 883.88 Thousand |
| 26 Nov, 2024 | 3.25 | 3.46 | 3.0 | 3.1 | 596.93 Thousand |
| 25 Nov, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 406.06 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS