Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.92 | 3.0 | 2.91 | 2.95 | 796.77 Thousand |
| 01 Jul, 2024 | 3.14 | 3.14 | 3.0 | 3.1 | 1618.00 |
| 28 Jun, 2024 | 3.12 | 3.2 | 3.0 | 3.1 | 96.29 Thousand |
| 27 Jun, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 135 Thousand |
| 26 Jun, 2024 | 3.28 | 3.28 | 3.11 | 3.2 | 131.44 Thousand |
| 25 Jun, 2024 | 3.2 | 3.4 | 3.11 | 3.2 | 1.39 Million |
| 24 Jun, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 4.00 |
| 21 Jun, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 10 Thousand |
| 20 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 15.61 Thousand |
| 19 Jun, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 71.67 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF