Huddled Group Plc (HUD.L)
GBp 3.1
(-3.13%)
GBp 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 4518.00 |
| 29 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 27.9 Thousand |
| 26 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 101.34 Thousand |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 154.53 Thousand |
| 24 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 665.00 |
| 23 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 7774.00 |
| 22 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 661.48 Thousand |
| 19 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 1555.00 |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 34.43 Thousand |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.03 | 3.1 | 174.65 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF