Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.1 | 3.3 | 3.0 | 3.2 | 2.56 Million |
| 07 Nov, 2024 | 3.1 | 3.19 | 3.0 | 3.0 | 1.13 Million |
| 06 Nov, 2024 | 2.9 | 3.19 | 2.82 | 3.1 | 1.48 Million |
| 05 Nov, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 151.00 |
| 04 Nov, 2024 | 2.8 | 3.0 | 2.74 | 2.9 | 1.14 Million |
| 01 Nov, 2024 | 2.8 | 2.8 | 2.79 | 2.8 | 90.37 Thousand |
| 31 Oct, 2024 | 2.85 | 2.9 | 2.8 | 2.8 | 166.05 Thousand |
| 30 Oct, 2024 | 2.76 | 2.9 | 2.76 | 2.8 | 1.12 Million |
| 29 Oct, 2024 | 2.9 | 2.9 | 2.75 | 2.75 | 4.06 Million |
| 28 Oct, 2024 | 3.15 | 3.3 | 2.76 | 3.1 | 35.42 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS