Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.15 | 3.15 | 3.02 | 3.15 | 25 Thousand |
| 24 Oct, 2024 | 3.15 | 3.3 | 3.1 | 3.15 | 162.19 Thousand |
| 23 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Oct, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 169.45 Thousand |
| 18 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 35.74 Thousand |
| 17 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 51.41 Thousand |
| 15 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 373.00 |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 46.84 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS