Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.25 | 3.27 | 3.12 | 3.25 | 302.46 Thousand |
| 10 Oct, 2024 | 3.25 | 3.3 | 3.1 | 3.25 | 765.18 Thousand |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.1 | 3.25 | 175.78 Thousand |
| 08 Oct, 2024 | 3.25 | 3.4 | 3.1 | 3.1 | 729.49 Thousand |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 115.27 Thousand |
| 03 Oct, 2024 | 3.25 | 3.4 | 3.1 | 3.1 | 668.37 Thousand |
| 02 Oct, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 961.34 Thousand |
| 01 Oct, 2024 | 3.25 | 3.4 | 3.13 | 3.25 | 674.42 Thousand |
| 30 Sep, 2024 | 3.5 | 3.68 | 3.13 | 3.25 | 1.48 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS