Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.3 | 3.5 | 3.16 | 3.3 | 223.82 Thousand |
| 12 Sep, 2024 | 3.3 | 3.5 | 3.3 | 3.3 | 209.95 Thousand |
| 11 Sep, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 182.00 |
| 10 Sep, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 3934.00 |
| 09 Sep, 2024 | 3.2 | 3.2 | 3.13 | 3.2 | 100 Thousand |
| 06 Sep, 2024 | 3.2 | 3.2 | 3.12 | 3.2 | 500.00 |
| 05 Sep, 2024 | 3.25 | 3.31 | 3.12 | 3.2 | 116.75 Thousand |
| 04 Sep, 2024 | 3.2 | 3.34 | 3.11 | 3.2 | 188.21 Thousand |
| 03 Sep, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 34.94 Thousand |
| 02 Sep, 2024 | 3.2 | 3.2 | 3.11 | 3.2 | 63 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS