Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.05 | 3.15 | 2.9 | 3.1 | 1.26 Million |
| 14 Aug, 2024 | 3.0 | 3.19 | 2.8 | 3.05 | 897.95 Thousand |
| 13 Aug, 2024 | 3.0 | 3.0 | 2.8 | 3.0 | 202.18 Thousand |
| 12 Aug, 2024 | 3.0 | 3.04 | 2.84 | 3.0 | 58.17 Thousand |
| 09 Aug, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 63.12 Thousand |
| 08 Aug, 2024 | 3.0 | 3.0 | 2.8 | 3.0 | 52.92 Thousand |
| 07 Aug, 2024 | 3.0 | 3.2 | 2.82 | 3.0 | 261.56 Thousand |
| 06 Aug, 2024 | 3.0 | 3.2 | 2.8 | 3.0 | 12.29 Thousand |
| 05 Aug, 2024 | 3.05 | 3.2 | 2.9 | 3.0 | 269.44 Thousand |
| 02 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
HUI
HUW
HVO
HTG
HTSC
HTWS