Huddled Group Plc (HUD.L)

GBp 3.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.0 3.0 2.5 2.7 5.28 Million
27 Sep, 2023 2.8 2.85 2.75 2.75 2526.00
26 Sep, 2023 2.85 2.85 2.71 2.8 56.5 Thousand
25 Sep, 2023 2.9 3.0 2.7 2.85 348.59 Thousand
22 Sep, 2023 2.6 3.0 2.6 2.9 1.84 Million
21 Sep, 2023 2.5 2.7 2.3 2.6 1.31 Million
20 Sep, 2023 2.55 2.67 2.4 2.5 315.93 Thousand
19 Sep, 2023 2.55 2.67 2.4 2.55 581.74 Thousand
18 Sep, 2023 2.55 2.65 2.41 2.55 86.54 Thousand
15 Sep, 2023 2.55 2.68 2.41 2.55 28.38 Thousand