Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.05 | 3.05 | 2.91 | 3.05 | 16.65 Thousand |
| 31 Jul, 2024 | 3.05 | 3.07 | 2.99 | 3.05 | 69.87 Thousand |
| 30 Jul, 2024 | 3.05 | 3.05 | 2.9 | 3.05 | 539.39 Thousand |
| 29 Jul, 2024 | 2.95 | 3.1 | 2.8 | 3.05 | 2.58 Million |
| 26 Jul, 2024 | 3.0 | 3.0 | 2.8 | 2.85 | 4.75 Million |
| 25 Jul, 2024 | 3.0 | 3.08 | 3.0 | 3.0 | 162.00 |
| 24 Jul, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 80.64 Thousand |
| 23 Jul, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 114.72 Thousand |
| 22 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 153.49 Thousand |
| 19 Jul, 2024 | 3.0 | 3.09 | 2.88 | 3.05 | 1.28 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS