Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 86.96 Thousand |
| 05 Feb, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 11.38 Thousand |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40 Thousand |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 92.95 Thousand |
| 31 Jan, 2024 | 3.1 | 3.18 | 3.0 | 3.1 | 333.67 Thousand |
| 30 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 4518.00 |
| 29 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 27.9 Thousand |
| 26 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 101.34 Thousand |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 154.53 Thousand |
| 24 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 665.00 |
WKC
600720
ENO
002923
YAMNF
KELRF