Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.1 | 3.13 | 3.1 | 3.1 | 15.61 Thousand |
| 19 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 71.67 Thousand |
| 18 Jun, 2024 | 3.05 | 3.2 | 2.9 | 3.1 | 76.72 Thousand |
| 17 Jun, 2024 | 3.05 | 3.14 | 3.05 | 3.05 | 1593.00 |
| 14 Jun, 2024 | 3.05 | 3.13 | 3.05 | 3.05 | 173.6 Thousand |
| 13 Jun, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 500 Thousand |
| 12 Jun, 2024 | 3.0 | 3.06 | 2.97 | 3.0 | 303.77 Thousand |
| 11 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 3118.00 |
| 10 Jun, 2024 | 3.0 | 3.09 | 2.91 | 3.0 | 455.82 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 105.51 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS