Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | 211.89 Thousand |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.95 | 3.0 | 1 Million |
| 04 Jun, 2024 | 3.0 | 3.1 | 2.97 | 3.0 | 3371.00 |
| 03 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 268.71 Thousand |
| 31 May, 2024 | 2.89 | 3.1 | 2.89 | 3.0 | 515.63 Thousand |
| 30 May, 2024 | 2.85 | 2.85 | 2.8 | 2.85 | 4.73 Million |
| 29 May, 2024 | 2.9 | 2.9 | 2.75 | 2.85 | 428.36 Thousand |
| 28 May, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 1.12 Million |
| 24 May, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 2.01 Million |
| 23 May, 2024 | 2.95 | 3.03 | 2.8 | 2.9 | 366.95 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS