Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 1555.00 |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 34.43 Thousand |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.03 | 3.1 | 174.65 Thousand |
| 16 Jan, 2024 | 3.3 | 3.4 | 3.15 | 3.3 | 316.8 Thousand |
| 15 Jan, 2024 | 3.21 | 3.3 | 3.2 | 3.3 | 240.29 Thousand |
| 12 Jan, 2024 | 3.35 | 3.35 | 3.31 | 3.35 | 363.36 Thousand |
| 11 Jan, 2024 | 3.35 | 3.36 | 3.33 | 3.35 | 448.69 Thousand |
| 10 Jan, 2024 | 3.35 | 3.4 | 3.33 | 3.35 | 140.29 Thousand |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 1.05 Million |
| 08 Jan, 2024 | 4.15 | 4.5 | 3.32 | 3.35 | 4 Million |
WKC
600720
ENO
002923
YAMNF
KELRF