Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.25 | 3.37 | 3.1 | 3.25 | 298.22 Thousand |
| 07 May, 2024 | 3.25 | 3.39 | 3.17 | 3.25 | 1.17 Million |
| 03 May, 2024 | 3.25 | 3.44 | 3.13 | 3.25 | 453.04 Thousand |
| 02 May, 2024 | 3.35 | 3.35 | 3.23 | 3.35 | 371.67 Thousand |
| 01 May, 2024 | 3.35 | 3.5 | 3.3 | 3.35 | 244.14 Thousand |
| 30 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Apr, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 190.12 Thousand |
| 26 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.35 | 92.45 Thousand |
| 25 Apr, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 9148.00 |
| 24 Apr, 2024 | 3.45 | 3.6 | 3.2 | 3.35 | 270.26 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS