Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.95 | 3.1 | 2.8 | 2.95 | 353.42 Thousand |
| 21 May, 2024 | 2.95 | 3.1 | 2.95 | 2.95 | 164.33 Thousand |
| 20 May, 2024 | 3.0 | 3.1 | 2.8 | 2.95 | 551.05 Thousand |
| 17 May, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 1.14 Million |
| 16 May, 2024 | 3.1 | 3.2 | 2.88 | 2.88 | 680.11 Thousand |
| 15 May, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 610 Thousand |
| 14 May, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 415.78 Thousand |
| 13 May, 2024 | 3.6 | 3.8 | 2.9 | 3.0 | 4.23 Million |
| 10 May, 2024 | 3.45 | 3.55 | 3.38 | 3.5 | 353.5 Thousand |
| 09 May, 2024 | 3.25 | 3.6 | 3.1 | 3.45 | 3.01 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS