Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.2 | 3.4 | 3.12 | 3.2 | 74.59 Thousand |
| 29 Aug, 2024 | 3.25 | 3.4 | 3.16 | 3.2 | 152.85 Thousand |
| 28 Aug, 2024 | 3.25 | 3.39 | 3.15 | 3.25 | 31.25 Thousand |
| 27 Aug, 2024 | 3.1 | 3.4 | 3.0 | 3.25 | 178.68 Thousand |
| 23 Aug, 2024 | 3.1 | 3.12 | 3.0 | 3.1 | 81.6 Thousand |
| 22 Aug, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 1062.00 |
| 21 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 100 Thousand |
| 20 Aug, 2024 | 3.1 | 3.11 | 3.0 | 3.1 | 5982.00 |
| 19 Aug, 2024 | 3.1 | 3.17 | 3.0 | 3.1 | 475.02 Thousand |
| 16 Aug, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 252.02 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS